Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 5:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 11:49:113951 135,003451 136,002451 137,00951 138,00901 139,001 142,0021 143,002501 144,003921 145,001 5021 146,001 952
08.04.2026 11:46:153951 135,003451 136,002451 137,00951 138,00901 139,001 142,0021 143,002501 144,003921 145,001 5021 146,001 902
08.04.2026 11:44:093951 135,003451 136,002451 137,00951 138,00901 139,001 142,00401 143,002881 144,004301 145,001 5401 146,001 940
08.04.2026 11:44:093541 134,003051 135,002551 136,001551 137,0051 138,001 142,00401 143,002881 144,004301 145,001 5401 146,001 940
08.04.2026 11:38:533541 134,003051 135,002551 136,001551 137,0051 138,001 139,00101 142,00501 143,002981 144,004401 145,001 550
08.04.2026 11:14:523541 134,003051 135,002551 136,001551 137,0051 138,001 139,00101 142,00501 143,002651 144,004071 145,001 517
08.04.2026 11:12:403541 134,003051 135,002551 136,001551 137,0051 138,001 139,00101 142,00501 143,002651 144,004071 145,00517
08.04.2026 11:12:403541 134,003051 135,002551 136,001551 137,0051 138,001 142,00401 143,002551 144,003971 145,005071 146,00907
08.04.2026 11:12:403541 134,003051 135,002551 136,001551 137,0051 138,001 142,00401 143,002551 144,003971 145,005071 146,00907
08.04.2026 11:07:563151 135,002651 136,001651 137,00151 138,00101 139,001 142,00401 143,002551 144,003971 145,005071 146,00907
08.04.2026 11:06:323451 135,002651 136,001651 137,00151 138,00101 139,001 142,00401 143,002551 144,003971 145,005071 146,00907
08.04.2026 11:06:323451 135,002651 136,001651 137,00151 138,00101 139,001 142,00401 143,002551 144,003971 145,005071 146,00907
08.04.2026 11:06:323851 135,003051 136,002051 137,00551 138,00501 139,001 142,00401 143,002551 144,003971 145,005071 146,00907
08.04.2026 10:58:163151 136,002151 137,00651 138,00601 139,00101 140,001 142,00401 143,002551 144,003971 145,005071 146,00907
08.04.2026 10:58:163151 136,002151 137,00651 138,00601 139,00101 140,001 142,00401 143,002551 144,003971 145,005071 146,00907
08.04.2026 10:57:403151 136,002151 137,00651 138,00601 139,00101 140,001 142,00501 143,002651 144,004071 145,005171 146,00917
08.04.2026 10:57:063451 135,002651 136,001651 137,00151 138,00101 140,001 142,00501 143,002651 144,004071 145,005171 146,00917
08.04.2026 10:56:303151 136,002151 137,00651 138,00601 140,00501 141,001 142,00501 143,002651 144,004071 145,005171 146,00917
08.04.2026 10:54:243451 135,002651 136,001651 137,00151 138,00101 140,001 142,00501 143,002651 144,004071 145,005171 146,00917
08.04.2026 10:52:533451 135,002651 136,001651 137,00151 138,00101 140,001 142,00501 143,002151 144,003571 145,004671 146,00867
08.04.2026 10:52:533451 135,002651 136,001651 137,00151 138,00101 140,001 142,00501 143,002151 144,003571 145,004671 146,00867
08.04.2026 10:51:043451 135,002651 136,001651 137,00151 138,00101 140,001 143,001651 144,003071 145,004171 146,008171 147,002 417
08.04.2026 10:50:413451 135,002651 136,001651 137,00151 138,00101 140,001 143,001651 144,003071 145,004171 146,007671 147,002 367
08.04.2026 10:49:463451 135,002651 136,001651 137,00151 138,00101 140,001 143,001151 144,002571 145,003671 146,007171 147,002 317
08.04.2026 10:49:323951 135,003151 136,002151 137,00151 138,00101 140,001 143,001151 144,002571 145,003671 146,007171 147,002 317
08.04.2026 10:43:006951 135,006151 136,005151 137,003151 138,00101 140,001 143,001151 144,002571 145,003671 146,007171 147,002 317
08.04.2026 10:39:367341 134,006851 135,006051 136,005051 137,003051 138,001 143,001151 144,002571 145,003671 146,007171 147,002 317
08.04.2026 10:38:117291 134,006801 135,006001 136,005001 137,003001 138,001 143,001151 144,002571 145,003671 146,007171 147,002 317
08.04.2026 10:36:206791 134,006301 135,005501 136,004501 137,003001 138,001 143,001151 144,002571 145,003671 146,007171 147,002 317
08.04.2026 10:36:206791 134,006301 135,005501 136,004501 137,003001 138,001 143,001151 144,002571 145,003671 146,007171 147,002 317
08.04.2026 10:34:314791 131,003791 134,003301 135,002501 136,001501 137,001 143,001151 144,002571 145,003671 146,007171 147,002 317
08.04.2026 10:33:034791 131,003791 134,003301 135,002501 136,001501 137,001 143,00651 144,002071 145,003171 146,006671 147,002 267
08.04.2026 10:31:434791 131,003791 134,003301 135,002501 136,001501 137,001 142,001501 143,002151 144,003571 145,004671 146,00817
08.04.2026 10:31:434791 131,003791 134,003301 135,002501 136,001501 137,001 142,001501 143,002151 144,003571 145,004671 146,00817
08.04.2026 10:31:174791 131,003791 134,003301 135,002501 136,001501 137,001 143,00651 144,002071 145,003171 146,006671 147,002 267
08.04.2026 10:31:174791 131,003791 134,003301 135,002501 136,001501 137,001 143,001001 144,002421 145,003521 146,007021 147,002 302
08.04.2026 10:30:174791 131,003791 134,003301 135,002501 136,001501 137,001 142,00151 143,001151 144,002571 145,003671 146,00717
08.04.2026 10:30:174791 131,003791 134,003301 135,002501 136,001501 137,001 142,00151 143,001151 144,002571 145,003671 146,00717
08.04.2026 10:26:214791 131,003791 134,003301 135,002501 136,001501 137,001 142,00161 143,001161 144,002581 145,003681 146,00718
08.04.2026 10:25:005291 131,004291 134,003801 135,002501 136,001501 137,001 142,00161 143,001161 144,002581 145,003681 146,00718
08.04.2026 10:25:005291 131,004291 134,003801 135,002501 136,001501 137,001 142,00161 143,001161 144,002581 145,003681 146,00718
08.04.2026 10:24:505291 131,004291 134,003801 135,002501 136,001501 137,001 142,00281 143,001281 144,002701 145,003801 146,00730
08.04.2026 10:20:045291 131,004291 134,003801 135,002501 136,001501 137,001 142,00281 144,001701 145,002801 146,006301 147,002 230
08.04.2026 10:19:174291 131,003291 134,002801 135,001501 136,00501 137,001 142,00281 144,001701 145,002801 146,006301 147,002 230
08.04.2026 10:19:174291 131,003291 134,002801 135,001501 136,00501 137,001 142,00281 144,001701 145,002801 146,006301 147,002 230
08.04.2026 10:15:535291 130,003791 131,002791 134,002301 135,001001 136,001 142,00281 144,001701 145,002801 146,006301 147,002 230
08.04.2026 10:15:255291 130,003791 131,002791 134,002301 135,001001 136,001 142,00281 144,001701 145,002701 146,006201 147,002 220
08.04.2026 10:15:174941 130,003441 131,002441 134,002301 135,001001 136,001 142,00281 144,001701 145,002701 146,006201 147,002 220
08.04.2026 10:15:174941 130,003441 131,002441 134,002301 135,001001 136,001 144,001421 145,002421 146,005921 147,002 1921 149,002 452
08.04.2026 10:15:013661 131,002661 134,002521 135,001221 136,00221 142,001 144,001421 145,002421 146,005921 147,002 1921 149,002 452